24H 最高$0.1373
24H 最低$0.129
今日开盘$0.1295
24H 成交量$45.25万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.01674 | $83.23万 | $1,664.14万 | 4.75% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 94 |
AEROAerodrome Finance
|
$0.6461 | $0.6563 | $0.6037 | $356.21万 | $2.37亿 | 6.86% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 554 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.78万 | $1,226.87万 | 2.80% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.06万 | $264.05万 | 4.72% |
| 170 |
LUNCTerra Classic
|
$0.00004213 | $0.00004243 | $0.00003997 | $113.84万 | $2.84亿 | 5.27% |
| 264 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.75万 | $1.26亿 | 4.85% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
AAOIBAAOIB
|
$59.62 | $67.12 | $57.37 | $144.60万 | — | -2.33% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.67万 | $539.64万 | 6.70% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.89万 | $1,200.97万 | 3.93% |
| 613 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.72万 | $1,501.25万 | 3.69% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.37万 | $1,129.91万 | 5.38% |
| 246 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $66.26万 | $819.93万 | 7.26% |
| 531 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.231 | $19.94万 | $3,265.44万 | 2.59% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.22万 | — | -19.08% |
相关站点
共 40 个
大零币 _比特币行情
Solana _比特币
BEAMX _比特币
Aptos _比特币
Artificial _数字货币市值
SOXSB _比特币
Aave _BTC行情
Celo _加密货币行情
Pendle _比特币行情
Sui _加密货币行情
KORUB _比特币
World Liberty _以太坊ETH价格
First Digital _BTC行情
LayerZero _数字货币市值
Plasma _比特币行情
Zama _以太坊ETH价格
Avalanche _币种排行
Pump.fun _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币行情
Aptos _数字货币市值
KORUB _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
以太坊 _BTC行情
Haedal _以太坊ETH价格
Huma Finance _BTC行情
Aave _币种排行
Bubblemaps _BTC行情
Celo _币种排行
PAX Gold _加密货币行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _比特币
Aave _比特币行情
Huma Finance _币种排行
KORUB _比特币行情
BFUSD _以太坊ETH价格