24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.0166 | $87.34万 | $1,664.14万 | 3.35% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 92 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6019 | $361.92万 | $2.37亿 | 4.61% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 514 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.84万 | $1,226.87万 | 0.92% |
| 511 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.94万 | $264.05万 | 2.71% |
| 163 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $127.74万 | $2.84亿 | 3.48% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.18% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 151 |
AAOIBAAOIB
|
$58.66 | $67.12 | $57.37 | $144.45万 | — | -5.77% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.41万 | $539.64万 | 4.39% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.58% |
| 586 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 2.96% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 3.90% |
| 330 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $46.51万 | $819.93万 | 3.56% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.90% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.45 | $20.50 | $16.06 | $12.95万 | — | -19.09% |
相关站点
共 40 个
Near Protocol _币种排行
Worldcoin _币种排行
Aerodrome _BTC行情
BEAMX _比特币
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _比特币
BEAMX _比特币
牛来 _比特币
KORUB _币种排行
Pendle _比特币
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Initia _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _币种排行
Gram _币种排行
Raydium _比特币行情
Hyperliquid _币种排行
Haedal _BTC行情
AMDB _比特币
狗币 _币种排行
Aptos _以太坊ETH价格
First Digital _加密货币行情
应用链 _加密货币行情
Ethena _币种排行
THORChain _以太坊ETH价格
USD1 _比特币行情
达世币 _数字货币市值
Celo _BTC行情
Starknet _比特币行情
Holo _BTC行情
Quant _以太坊ETH价格
Ethena _BTC行情
Artificial _BTC行情
MarsCoin _比特币行情
Injective _数字货币市值
Sui _比特币行情
USD1 _数字货币市值