24H 最高$7.68
24H 最低$5.89
今日开盘$7.36
24H 成交量$44.44万
流通市值—
24H 涨跌额(-$1.32)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.19万 | $1,535.23万 | -6.21% |
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.13% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 497 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -2.86% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $137.92万 | $860.00万 | 4.51% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $38.07万 | $2,992.43万 | -5.92% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
相关站点
共 40 个
United Stables _BTC行情
USD1 _币种排行
PAX Gold _BTC行情
Arbitrum _数字货币市值
Quant _币种排行
Plasma _比特币
Gram _加密货币行情
THORChain _BTC行情
QQQB _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Tezos _比特币行情
Thena _币种排行
瑞波币 _BTC行情
达世币 _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
USD1 _数字货币市值
Ripple USD _币种排行
Uniswap _比特币
Bubblemaps _BTC行情
TQQQB _数字货币市值
莱特币 _数字货币市值
Render _以太坊ETH价格
USD1 _币种排行
Celestia _比特币
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _比特币
Avalanche _加密货币行情
Internet _以太坊ETH价格
莱特币 _币种排行
Plasma _比特币
Ethena _币种排行
Ripple USD _币种排行
Solana _比特币行情
Solana _数字货币市值
达世币 _加密货币行情