24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.54万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $86.96万 | $1,664.14万 | 3.61% |
| 680 |
CRMBCRMB
|
$228.39 | $234.05 | $218.26 | $5.77万 | — | 4.08% |
| 92 |
AEROAerodrome Finance
|
$0.6454 | $0.6563 | $0.6019 | $357.61万 | $2.37亿 | 3.76% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 546 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $18.93万 | $1,226.87万 | 2.01% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 162 |
LUNCTerra Classic
|
$0.00004198 | $0.00004243 | $0.00003963 | $126.83万 | $2.84亿 | 3.48% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.18万 | $1.26亿 | 3.10% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
AAOIBAAOIB
|
$60.11 | $67.12 | $57.37 | $143.95万 | — | -3.39% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.24万 | $539.64万 | 5.10% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.03万 | $1,200.97万 | 3.59% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.76万 | $1,501.25万 | 2.20% |
| 511 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.54% |
| 338 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $44.77万 | $819.93万 | 4.51% |
| 530 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.66% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.43 | $20.50 | $16.06 | $12.70万 | — | -18.58% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ethena _比特币
Aerodrome _数字货币市值
Zama _加密货币行情
Aave _比特币
TONToken _以太坊ETH价格
Aave _BTC行情
Virtuals _以太坊ETH价格
RWUSD _比特币
恒星币 _以太坊ETH价格
BEB _以太坊ETH价格
Quant _比特币
THORChain _加密货币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Aptos _比特币
Aptos _BTC行情
瑞波币 _数字货币市值
Celo _比特币行情
波场 _币种排行
狗币 _数字货币市值
以太坊 _加密货币行情
Holo _币种排行
RWUSD _加密货币行情
Initia _加密货币行情
大零币 _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Polkadot _币种排行
Ondo _BTC行情
StraitsX XUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Haedal _比特币
波场 _BTC行情
牛来 _以太坊ETH价格
1000CAT _比特币
比特币 _BTC行情
RWUSD _币种排行