24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.21万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.25万 | $1,226.87万 | -0.60% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 151 |
AAOIBAAOIB
|
$60.01 | $67.12 | $57.37 | $147.91万 | — | -9.53% |
| 606 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.66% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.03万 | — | -12.91% |
相关站点
共 40 个
LayerZero _比特币行情
Chainlink _数字货币市值
Solana _比特币
Zama _以太坊ETH价格
Pendle _数字货币市值
Stacks _加密货币行情
狗币 _比特币
Internet _加密货币行情
Polygon _以太坊ETH价格
TONToken _币种排行
Hyperliquid _数字货币市值
TQQQB _BTC行情
Pepe _比特币
Aptos _比特币
Uniswap _以太坊ETH价格
Space and Time _BTC行情
Pudgy Penguins _比特币
大零币 _加密货币行情
Uniswap _BTC行情
RWUSD _加密货币行情
Holo _比特币
Pendle _比特币
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Huma Finance _比特币
Ethena _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
Official Trump _BTC行情
Injective _比特币行情
AAPLB _加密货币行情
Chainlink _数字货币市值
Zama _比特币行情
Aerodrome _BTC行情
恒星币 _BTC行情
Ondo _以太坊ETH价格
Raydium _币种排行