24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.88万 | $1,664.14万 | 2.63% |
| 680 |
CRMBCRMB
|
$227.68 | $234.05 | $218.26 | $5.79万 | — | 2.86% |
| 91 |
AEROAerodrome Finance
|
$0.6349 | $0.6563 | $0.6019 | $362.62万 | $2.37亿 | 2.45% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 501 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $23.18万 | $1,226.87万 | -0.15% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.71% |
| 162 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00003963 | $128.41万 | $2.84亿 | 2.48% |
| 258 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 1.79% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 150 |
AAOIBAAOIB
|
$57.95 | $67.12 | $57.37 | $144.60万 | — | -7.96% |
| 598 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 3.19% |
| 429 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 2.80% |
| 587 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.01万 | $1,501.25万 | 1.96% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.56万 | $1,129.91万 | 2.44% |
| 324 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.43万 | $819.93万 | 1.40% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.55% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
UVXYBUVXYB
|
$16.57 | $20.50 | $16.06 | $13.03万 | — | -15.55% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Haedal _BTC行情
THORChain _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币
StraitsX XUSD _币种排行
PAX Gold _以太坊ETH价格
Initia _比特币行情
Artificial _币种排行
Ondo _加密货币行情
达世币 _BTC行情
Pendle _比特币
StraitsX XUSD _加密货币行情
SNXXB _以太坊ETH价格
Plasma _比特币
Pepe _比特币行情
Hedera _数字货币市值
Plasma _加密货币行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
恒星币 _BTC行情
Gram _以太坊ETH价格
AAPLB _BTC行情
瑞波币 _币种排行
First Digital _以太坊ETH价格
World Liberty _币种排行
Aster _加密货币行情
Celo _BTC行情
EUR _BTC行情
Official Trump _BTC行情
Injective _以太坊ETH价格
牛来 _加密货币行情
Celestia _比特币