24H 最高$0.09987
24H 最低$0.09522
今日开盘$0.09806
24H 成交量$15.28万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01731 | $0.01755 | $0.01676 | $73.45万 | $1,640.11万 | 2.55% |
| 686 |
CRMBCRMB
|
$213.75 | $218.71 | $211.53 | $2.58万 | — | -1.88% |
| 97 |
AEROAerodrome Finance
|
$0.6014 | $0.6214 | $0.5946 | $191.94万 | $1.94亿 | 0.45% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 402 |
CHZChiliz
|
$0.01136 | $0.01173 | $0.01135 | $27.43万 | $1.24亿 | -1.98% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 134 |
AAOIBAAOIB
|
$49.48 | $51.94 | $45.26 | $120.91万 | — | 1.41% |
| 265 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $48.27万 | $508.10万 | -10.14% |
| 628 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $7.91万 | $1,188.72万 | -1.06% |
| 631 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.45万 | $1,436.51万 | -3.46% |
| 528 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.02万 | $1,065.58万 | -2.68% |
| 52 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00939 | $551.04万 | $908.71万 | 23.51% |
| 532 |
FTTFTX Token
|
$0.2308 | $0.234 | $0.2246 | $14.59万 | $3,125.30万 | 1.14% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
相关站点
共 40 个
CyberConnect _数字货币市值
Pudgy Penguins _币种排行
Caldera _BTC行情
Plasma _币种排行
Pyth Network _币种排行
BEAMX _比特币行情
QQQB _数字货币市值
Chainlink _加密货币行情
USDC _比特币
币安币 _加密货币行情
瑞波币 _比特币
Wormhole _比特币行情
Quant _比特币行情
瑞波币 _数字货币市值
PAX Gold _币种排行
Meteora _数字货币市值
Ondo _以太坊ETH价格
波场 _币种排行
Wormhole _数字货币市值
Tether Gold _币种排行
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _币种排行
比特现金 _BTC行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
United Stables _比特币
Plasma _以太坊ETH价格
瑞波币 _币种排行
Pepe _比特币
Ripple USD _币种排行
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ether.fi _币种排行
EUR _BTC行情
EUR _BTC行情
Ondo _比特币行情
Injective _比特币行情