24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.0166 | $87.32万 | $1,664.14万 | 3.95% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 92 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6019 | $359.77万 | $2.37亿 | 5.67% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 517 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $21.70万 | $1,226.87万 | 1.23% |
| 509 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.94万 | $264.05万 | 3.50% |
| 164 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $127.52万 | $2.84亿 | 3.66% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 3.45% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 151 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $144.41万 | — | -5.00% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.35万 | $539.64万 | 4.57% |
| 426 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.74% |
| 585 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 2.96% |
| 515 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 4.11% |
| 330 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $46.50万 | $819.93万 | 4.30% |
| 533 |
FTTFTX Token
|
$0.2374 | $0.2451 | $0.2305 | $20.50万 | $3,265.44万 | 1.67% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.84万 | — | -19.33% |
相关站点
共 40 个
Hyperliquid _比特币行情
BABAB _比特币行情
Plasma _数字货币市值
BFUSD _比特币行情
大零币 _比特币
Gram _以太坊ETH价格
瑞波币 _币种排行
Polygon _币种排行
Solana _币种排行
Aptos _币种排行
BFUSD _比特币行情
BABAB _加密货币行情
SNXXB _比特币
Holo _数字货币市值
Virtuals _币种排行
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
AMDB _比特币
Aptos _币种排行
EUR _以太坊ETH价格
Aptos _比特币行情
Aerodrome _BTC行情
Space and Time _以太坊ETH价格
AMDB _BTC行情
TONToken _比特币行情
First Digital _加密货币行情
LayerZero _数字货币市值
Quant _比特币行情
Uniswap _币种排行
Ethena _比特币
Ethena _BTC行情
Polygon _以太坊ETH价格
EUR _数字货币市值
TONToken _比特币
比特现金 _以太坊ETH价格
Polkadot _比特币
比特币 _以太坊ETH价格
达世币 _BTC行情
BEB _币种排行