24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.10万 | $1,664.14万 | 3.06% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 91 |
AEROAerodrome Finance
|
$0.633 | $0.6563 | $0.6019 | $362.38万 | $2.37亿 | 3.09% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 501 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00636 | $23.38万 | $1,226.87万 | -0.31% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.99万 | $264.05万 | 2.71% |
| 160 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00003963 | $128.55万 | $2.84亿 | 2.84% |
| 262 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.84万 | $1.26亿 | 2.15% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 150 |
AAOIBAAOIB
|
$57.87 | $67.12 | $57.37 | $144.33万 | — | -7.36% |
| 599 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 3.88% |
| 428 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.28% |
| 586 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.07万 | $1,501.25万 | 2.21% |
| 520 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.69万 | $1,129.91万 | 2.88% |
| 327 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.17万 | $819.93万 | 2.36% |
| 536 |
FTTFTX Token
|
$0.2362 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.38% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.55 | $20.50 | $16.06 | $12.95万 | — | -17.17% |
相关站点
共 40 个
KORUB _比特币行情
RWUSD _BTC行情
Arbitrum _币种排行
Injective _BTC行情
PAX Gold _币种排行
StraitsX XUSD _加密货币行情
BFUSD _BTC行情
AAPLB _以太坊ETH价格
RWUSD _比特币行情
LayerZero _加密货币行情
Aerodrome _币种排行
World Liberty _以太坊ETH价格
Filecoin _币种排行
Hedera _以太坊ETH价格
Artificial _币种排行
Polkadot _比特币
Plasma _比特币行情
Aptos _数字货币市值
Solana _加密货币行情
Bubblemaps _数字货币市值
World Liberty _数字货币市值
NFPrompt _BTC行情
莱特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Filecoin _币种排行
Pepe _比特币
Aster _BTC行情
Pump.fun _BTC行情
THORChain _比特币行情
Aster _BTC行情
Haedal _比特币
Sui _比特币
USD1 _币种排行
PancakeSwap _比特币
Sei _比特币
Chainlink _比特币
艾达币 _比特币
Celo _加密货币行情
Plasma _BTC行情
Celo _数字货币市值