24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9986
24H 成交量$2,611.35万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $84.03万 | $1,535.23万 | -5.20% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -6.69% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 290 |
CHZChiliz
|
$0.01152 | $0.01212 | $0.01111 | $58.64万 | $1.19亿 | -2.79% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 138 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $174.48万 | — | -17.60% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 497 |
MBLMovieBloc
|
$0.00065 | $0.000672 | $0.000635 | $26.04万 | $1,158.59万 | -1.96% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 171 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $130.77万 | $860.00万 | 6.50% |
| 401 |
FTTFTX Token
|
$0.223 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -5.71% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $46.22万 | — | 33.11% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEB _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _比特币
Tezos _比特币
应用链 _数字货币市值
Raydium _以太坊ETH价格
BEB _以太坊ETH价格
艾达币 _比特币
Hedera _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
狗币 _比特币行情
Starknet _加密货币行情
狗币 _以太坊ETH价格
Artificial _BTC行情
狗币 _比特币行情
StraitsX XUSD _比特币
Bittensor _数字货币市值
Bittensor _比特币
PancakeSwap _比特币行情
Pendle _数字货币市值
Aerodrome _加密货币行情
Aave _比特币
Arbitrum _比特币
币安币 _比特币行情
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _加密货币行情
大零币 _比特币行情
USDC _以太坊ETH价格
FOGO _币种排行
恒星币 _数字货币市值
Gram _BTC行情
Solana _BTC行情
1000CAT _数字货币市值
FOGO _比特币
BEAMX _币种排行