Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $86.92万 | $1,664.14万 | 3.79% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.76万 | — | 4.00% |
| 93 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6019 | $358.75万 | $2.37亿 | 4.10% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 546 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $18.72万 | $1,226.87万 | 1.70% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 163 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00003963 | $126.48万 | $2.84亿 | 3.35% |
| 257 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.18万 | $1.26亿 | 3.01% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
AAOIBAAOIB
|
$60.04 | $67.12 | $57.37 | $143.94万 | — | -3.13% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.17万 | $539.64万 | 5.28% |
| 430 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.07万 | $1,200.97万 | 3.13% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 513 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.34% |
| 337 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $45.06万 | $819.93万 | 4.17% |
| 536 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 1.84% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.47 | $20.50 | $16.06 | $12.71万 | — | -18.47% |
相关站点
共 40 个
Sui _数字货币市值
Ethena _数字货币市值
恒星币 _币种排行
Haedal _比特币
Pendle _币种排行
Polkadot _加密货币行情
Worldcoin _BTC行情
BABAB _数字货币市值
以太坊 _币种排行
Plasma _币种排行
MarsCoin _比特币
Huma Finance _BTC行情
Sei _BTC行情
First Digital _BTC行情
恒星币 _比特币
Celo _加密货币行情
以太坊 _数字货币市值
恒星币 _币种排行
Sui _BTC行情
Plasma _以太坊ETH价格
Bittensor _BTC行情
SNXXB _BTC行情
艾达币 _加密货币行情
Virtuals _比特币
USD1 _加密货币行情
大零币 _币种排行
EUR _数字货币市值
Ondo _数字货币市值
Sui _以太坊ETH价格
TQQQB _比特币行情
QQQB _BTC行情
Space and Time _以太坊ETH价格
波场 _BTC行情
Space and Time _比特币行情
Bittensor _比特币行情
Aptos _以太坊ETH价格
Aster _比特币
Sei _币种排行
Celo _比特币行情
NFPrompt _比特币