24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.45万 | $1,664.14万 | 4.84% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.13 | $5.66万 | — | 4.44% |
| 94 |
AEROAerodrome Finance
|
$0.6398 | $0.6563 | $0.6026 | $356.10万 | $2.37亿 | 5.98% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 553 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.0064 | $17.98万 | $1,226.87万 | 2.66% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.26万 | $264.05万 | 5.16% |
| 169 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003991 | $114.49万 | $2.84亿 | 5.11% |
| 263 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $61.95万 | $1.26亿 | 4.97% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
AAOIBAAOIB
|
$59.49 | $67.12 | $57.37 | $144.05万 | — | -2.30% |
| 594 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0577 | $13.70万 | $539.64万 | 7.28% |
| 427 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.77% |
| 610 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.86万 | $1,501.25万 | 3.94% |
| 497 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00479 | $23.09万 | $1,129.91万 | 5.00% |
| 247 |
ACTAcet
|
$0.00885 | $0.00896 | $0.0082 | $66.11万 | $819.93万 | 7.93% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | 2.99% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
UVXYBUVXYB
|
$16.45 | $20.35 | $16.06 | $13.25万 | — | -19.17% |
相关站点
共 40 个
Raydium _加密货币行情
Zama _以太坊ETH价格
Zama _比特币
艾达币 _以太坊ETH价格
Gram _比特币
莱特币 _加密货币行情
比特币 _以太坊ETH价格
Sei _BTC行情
Haedal _BTC行情
Ethena _加密货币行情
Near Protocol _数字货币市值
LayerZero _数字货币市值
1000CAT _加密货币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _BTC行情
Solana _币种排行
BEB _数字货币市值
币安币 _以太坊ETH价格
PancakeSwap _加密货币行情
Space and Time _币种排行
AMDB _币种排行
Injective _数字货币市值
大零币 _币种排行
PancakeSwap _币种排行
Hedera _比特币行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _比特币
以太坊 _币种排行
INTWB _加密货币行情
Avalanche _加密货币行情
Aptos _BTC行情
BABAB _BTC行情
Tether Gold _加密货币行情
Pendle _比特币行情