24H 最高$8.53
24H 最低$7.96
今日开盘$8.51
24H 成交量$36.30万
流通市值$8,412.26万
24H 涨跌额(-$0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $77.14万 | $1,640.11万 | 1.42% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 103 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $169.83万 | $1.94亿 | -2.06% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 601 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.17% |
| 445 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.94万 | $255.33万 | 0.00% |
| 159 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004045 | $93.72万 | $2.80亿 | -1.30% |
| 420 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.66万 | $1.24亿 | -1.64% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 144 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $107.78万 | — | -0.96% |
| 264 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.07万 | $508.10万 | -11.32% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.05万 | $1,188.72万 | -0.46% |
| 627 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.93万 | $1,065.58万 | -3.68% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01114 | $0.01205 | $0.00939 | $574.75万 | $908.71万 | 14.85% |
| 506 |
FTTFTX Token
|
$0.2386 | $0.2386 | $0.2246 | $16.62万 | $3,125.30万 | 4.74% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.28万 | — | -0.18% |
相关站点
共 40 个
MarsCoin _加密货币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Gram _数字货币市值
Arbitrum _比特币
Gram _数字货币市值
Polygon _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
Raydium _比特币
Ondo _加密货币行情
大零币 _比特币行情
LayerZero _比特币
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
Meteora _币种排行
United Stables _比特币行情
Tether Gold _数字货币市值
Artificial _BTC行情
Meteora _BTC行情
Aster _数字货币市值
Aave _比特币行情
Meteora _数字货币市值
牛来 _比特币
Huma Finance _BTC行情
Celo _币种排行
RWUSD _币种排行
Celestia _比特币
First Digital _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _币种排行
比特现金 _币种排行
Act I : The _加密货币行情
牛来 _以太坊ETH价格