24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02847
24H 成交量$209.72万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.54万 | $1,535.23万 | -6.27% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.51万 | $1.19亿 | -4.11% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 136 |
AAOIBAAOIB
|
$48.34 | $61.11 | $46.00 | $173.87万 | — | -18.48% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -3.88% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00944 | $0.00848 | $126.78万 | $860.00万 | 6.57% |
| 398 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.00% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
相关站点
共 40 个
比特币
Sui _币种排行
Celestia _比特币行情
牛来 _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _比特币行情
Pendle _币种排行
BEB _比特币行情
TQQQB _比特币
PancakeSwap _数字货币市值
THORChain _BTC行情
Ondo _以太坊ETH价格
USDC _BTC行情
Ether.fi _数字货币市值
Sei _数字货币市值
Gram _加密货币行情
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _币种排行
Sui _比特币行情
Solana _比特币行情
Uniswap _BTC行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Ondo _币种排行
恒星币 _BTC行情
EUR _比特币
INTWB _比特币
瑞波币 _以太坊ETH价格
大零币 _比特币
INTWB _比特币行情
狗币 _以太坊ETH价格
USDC _BTC行情
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Caldera _以太坊ETH价格
Tezos _加密货币行情
TONToken _BTC行情
Thena _比特币行情