24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000697
24H 成交量$81.30万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01685 | $82.78万 | $1,664.14万 | 4.09% |
| 681 |
CRMBCRMB
|
$227.52 | $234.05 | $220.55 | $5.74万 | — | 2.91% |
| 99 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6073 | $312.19万 | $2.37亿 | 6.05% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 564 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00644 | $17.39万 | $1,226.87万 | 1.86% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.25 | $20.04万 | $264.05万 | 5.18% |
| 176 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004021 | $110.90万 | $2.84亿 | 4.90% |
| 262 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.0116 | $61.50万 | $1.26亿 | 3.71% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 153 |
AAOIBAAOIB
|
$59.37 | $67.12 | $57.37 | $145.35万 | — | -2.82% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0583 | $13.68万 | $539.64万 | 6.18% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000638 | $30.00万 | $1,200.97万 | 2.96% |
| 606 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00408 | $12.85万 | $1,501.25万 | 3.43% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
| 251 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.69% |
| 530 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.85% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.24万 | — | -18.65% |
相关站点
共 40 个
SNXXB _BTC行情
BFUSD _比特币行情
Solana _BTC行情
Gram _比特币
Worldcoin _BTC行情
AAPLB _比特币
Artificial _加密货币行情
Bittensor _BTC行情
RWUSD _比特币行情
Bittensor _加密货币行情
牛来 _数字货币市值
BABAB _币种排行
Arbitrum _加密货币行情
PancakeSwap _币种排行
Injective _加密货币行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
Uniswap _比特币行情
Ethena _数字货币市值
牛来 _比特币行情
Artificial _币种排行
Worldcoin _BTC行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Aave _比特币行情
Sui _数字货币市值
波场 _加密货币行情
RWUSD _数字货币市值
以太坊 _BTC行情
牛来 _数字货币市值
Artificial _币种排行
以太坊 _币种排行
AMDB _比特币行情
Ondo _BTC行情
1000CAT _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
Ethena _BTC行情
艾达币 _BTC行情
Polkadot _比特币行情