24H 最高$0.2287
24H 最低$0.183
今日开盘$0.1832
24H 成交量$951.95万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.05万 | $1,664.14万 | 5.67% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 95 |
AEROAerodrome Finance
|
$0.6442 | $0.6563 | $0.6037 | $355.19万 | $2.37亿 | 6.25% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 560 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.52万 | $1,226.87万 | 2.96% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.46万 | $264.05万 | 5.98% |
| 175 |
LUNCTerra Classic
|
$0.00004225 | $0.00004243 | $0.0000401 | $111.37万 | $2.84亿 | 5.34% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.94% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 153 |
AAOIBAAOIB
|
$59.51 | $67.12 | $57.37 | $144.92万 | — | -2.03% |
| 595 |
YBYield Basis
|
$0.062 | $0.0627 | $0.058 | $13.58万 | $539.64万 | 6.71% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 4.23% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 496 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 6.25% |
| 249 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00824 | $65.70万 | $819.93万 | 7.14% |
| 532 |
FTTFTX Token
|
$0.2385 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.71% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
UVXYBUVXYB
|
$16.43 | $20.31 | $16.06 | $13.19万 | — | -19.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
KORUB _比特币行情
USD1 _币种排行
BFUSD _以太坊ETH价格
Artificial _BTC行情
AAPLB _加密货币行情
BEAMX _币种排行
Pepe _加密货币行情
Bittensor _数字货币市值
Aerodrome _比特币行情
1000CAT _加密货币行情
Near Protocol _比特币行情
比特币 _BTC行情
应用链 _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Pepe _币种排行
Quant _加密货币行情
AMDB _比特币行情
StraitsX XUSD _数字货币市值
QQQB _币种排行
Near Protocol _BTC行情
艾达币 _BTC行情
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _BTC行情
应用链 _BTC行情
TQQQB _数字货币市值
Aster _比特币行情
Quant _加密货币行情
Hedera _币种排行
USDC _比特币
Gram _比特币
Filecoin _比特币
Stacks _BTC行情
USDC _数字货币市值
Filecoin _数字货币市值
Stacks _BTC行情
LayerZero _加密货币行情