24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00313
24H 成交量$43.97万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01643 | $0.01775 | $0.01582 | $83.87万 | $1,535.23万 | -4.92% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.71万 | $1.19亿 | -2.96% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 138 |
AAOIBAAOIB
|
$49.07 | $61.11 | $46.00 | $174.81万 | — | -17.04% |
| 661 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.62万 | $500.61万 | -3.64% |
| 496 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -2.56% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00944 | $0.00848 | $134.16万 | $860.00万 | 6.39% |
| 398 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -4.78% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
UVXYBUVXYB
|
$21.06 | $23.34 | $16.06 | $46.52万 | — | 29.84% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Caldera _比特币
Uniswap _币种排行
Celo _BTC行情
EUR _以太坊ETH价格
Ether.fi _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币行情
Solana _BTC行情
Aerodrome _以太坊ETH价格
Polygon _BTC行情
Tezos _币种排行
恒星币 _币种排行
牛来 _数字货币市值
艾达币 _币种排行
Zama _以太坊ETH价格
DRAMB _币种排行
瑞波币 _加密货币行情
Bittensor _币种排行
Initia _以太坊ETH价格
Gram _数字货币市值
SOXSB _数字货币市值
Near Protocol _加密货币行情
以太坊 _比特币行情
Pendle _币种排行
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _比特币
应用链 _BTC行情
Solana _数字货币市值
Aerodrome _数字货币市值
Render _数字货币市值
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Hedera _币种排行
Plasma _比特币行情