24H 最高$0.0522
24H 最低$0.0427
今日开盘$0.05
24H 成交量$536.80万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $83.17万 | $1,535.23万 | -5.20% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.63% |
| 95 |
AEROAerodrome Finance
|
$0.609 | $0.6685 | $0.5829 | $324.86万 | $2.07亿 | -3.70% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -3.86% |
| 183 |
LUNCTerra Classic
|
$0.00004062 | $0.00004231 | $0.00003888 | $119.32万 | $2.70亿 | -1.77% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.05万 | $1.19亿 | -3.13% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 656 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.81% |
| 496 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.03万 | $1,158.59万 | -2.42% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00944 | $0.00848 | $134.77万 | $860.00万 | 6.40% |
| 399 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.03万 | $2,992.43万 | -5.40% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
UVXYBUVXYB
|
$21.02 | $23.34 | $16.06 | $47.09万 | — | 29.75% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Celestia _比特币行情
SOXSB _BTC行情
Ondo _BTC行情
波场 _加密货币行情
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币
PancakeSwap _比特币行情
SNXXB _数字货币市值
Injective _比特币
牛来 _数字货币市值
World Liberty _币种排行
Tezos _比特币行情
Internet _以太坊ETH价格
First Digital _加密货币行情
Polkadot _比特币行情
Celo _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _加密货币行情
Aave _币种排行
Gram _比特币
Ripple USD _数字货币市值
莱特币 _比特币
Plasma _BTC行情
LayerZero _BTC行情
RWUSD _比特币
Polygon _数字货币市值
币安币 _数字货币市值
Worldcoin _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Filecoin _加密货币行情
狗币 _加密货币行情
Sui _以太坊ETH价格
Solana _比特币
币安币 _比特币
波场 _加密货币行情
Aave _数字货币市值