24H 最高$0.403
24H 最低$0.372
今日开盘$0.375
24H 成交量$17.01万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.39万 | $1,664.14万 | 4.61% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 95 |
AEROAerodrome Finance
|
$0.6449 | $0.6563 | $0.6037 | $355.94万 | $2.37亿 | 5.79% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 555 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.73万 | $1,226.87万 | 2.32% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.94万 | $264.05万 | 4.33% |
| 173 |
LUNCTerra Classic
|
$0.00004219 | $0.00004243 | $0.00004005 | $112.19万 | $2.84亿 | 5.16% |
| 264 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.40% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
AAOIBAAOIB
|
$59.33 | $67.12 | $57.37 | $144.49万 | — | -3.37% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.63万 | $539.64万 | 6.34% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.92万 | $1,200.97万 | 3.60% |
| 612 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.71万 | $1,501.25万 | 3.69% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.28万 | $1,129.91万 | 4.52% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.55万 | $819.93万 | 6.49% |
| 531 |
FTTFTX Token
|
$0.2385 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 3.07% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.20万 | — | -18.16% |
相关站点
共 40 个
Huma Finance _数字货币市值
AAPLB _BTC行情
Zama _BTC行情
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币
Solana _BTC行情
大零币 _数字货币市值
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _BTC行情
Gram _比特币行情
牛来 _比特币
Pepe _比特币
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
SOXSB _比特币
Aave _数字货币市值
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Avalanche _比特币行情
United Stables _数字货币市值
AAPLB _数字货币市值
Tether Gold _比特币
SNXXB _BTC行情
Sei _币种排行
Pepe _比特币行情
牛来 _币种排行
Near Protocol _BTC行情
Space and Time _BTC行情
Virtuals _比特币
USD1 _以太坊ETH价格
SNXXB _比特币行情
Hedera _比特币行情
币安币 _比特币
恒星币 _比特币
瑞波币 _加密货币行情
Aptos _以太坊ETH价格