24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.41万 | $1,664.14万 | 4.61% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 95 |
AEROAerodrome Finance
|
$0.6445 | $0.6563 | $0.6037 | $355.25万 | $2.37亿 | 5.24% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 557 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.68万 | $1,226.87万 | 2.64% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.86万 | $264.05万 | 4.74% |
| 173 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004008 | $112.30万 | $2.84亿 | 5.21% |
| 263 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.49% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 153 |
AAOIBAAOIB
|
$59.36 | $67.12 | $57.37 | $145.11万 | — | -3.24% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.61万 | $539.64万 | 6.70% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000636 | $29.93万 | $1,200.97万 | 3.75% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.93% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.66万 | $819.93万 | 6.75% |
| 533 |
FTTFTX Token
|
$0.2387 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 2.89% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.19万 | — | -18.52% |
相关站点
共 40 个
QQQB _币种排行
Aave _比特币
Pepe _币种排行
莱特币 _BTC行情
USDC _以太坊ETH价格
Celestia _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _比特币行情
PancakeSwap _币种排行
Virtuals _BTC行情
达世币 _BTC行情
Pump.fun _加密货币行情
AAPLB _加密货币行情
Solana _数字货币市值
Space and Time _以太坊ETH价格
Sei _BTC行情
Space and Time _数字货币市值
Worldcoin _比特币行情
USD1 _比特币行情
Aerodrome _比特币行情
Hyperliquid _比特币
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _币种排行
United Stables _BTC行情
Polygon _数字货币市值
Tether Gold _币种排行
Pepe _数字货币市值
Aerodrome _币种排行
Pendle _比特币行情
Filecoin _比特币行情
Worldcoin _比特币
Raydium _币种排行
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
Injective _数字货币市值
Holo _加密货币行情