24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 3.00% |
| 681 |
CRMBCRMB
|
$228.19 | $234.05 | $218.26 | $5.78万 | — | 3.63% |
| 93 |
AEROAerodrome Finance
|
$0.6421 | $0.6563 | $0.6019 | $358.84万 | $2.37亿 | 2.85% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 519 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $21.64万 | $1,226.87万 | 0.92% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.10% |
| 163 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $127.00万 | $2.84亿 | 2.82% |
| 258 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.74% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 151 |
AAOIBAAOIB
|
$60.22 | $67.12 | $57.37 | $147.87万 | — | -3.21% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.75% |
| 428 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.04万 | $1,200.97万 | 3.76% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.03万 | $1,501.25万 | 1.95% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
| 338 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $44.93万 | $819.93万 | 3.66% |
| 531 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.45% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.66万 | — | -18.79% |
相关站点
共 40 个
Virtuals _加密货币行情
BFUSD _BTC行情
Virtuals _币种排行
Injective _BTC行情
Arbitrum _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pendle _币种排行
Polygon _加密货币行情
Starknet _BTC行情
狗币 _币种排行
Holo _比特币行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币
Aerodrome _币种排行
World Liberty _币种排行
BABAB _以太坊ETH价格
Injective _比特币
Aave _数字货币市值
EUR _数字货币市值
Bittensor _数字货币市值
Plasma _BTC行情
USD1 _比特币
Hedera _BTC行情
SOXSB _币种排行
PAX Gold _加密货币行情
Hyperliquid _比特币
艾达币 _比特币行情
Sei _币种排行
World Liberty _数字货币市值
Aster _比特币
USD1 _以太坊ETH价格
TONToken _比特币
Aerodrome _以太坊ETH价格
SOXSB _以太坊ETH价格
AAPLB _币种排行