24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 2.69% |
| 681 |
CRMBCRMB
|
$227.87 | $234.05 | $218.26 | $5.78万 | — | 3.32% |
| 93 |
AEROAerodrome Finance
|
$0.6413 | $0.6563 | $0.6019 | $359.25万 | $2.37亿 | 4.57% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 516 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.76万 | $1,226.87万 | 1.07% |
| 511 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 3.10% |
| 163 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $127.45万 | $2.84亿 | 3.10% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.92万 | $1.26亿 | 2.91% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 151 |
AAOIBAAOIB
|
$58.83 | $67.12 | $57.37 | $146.51万 | — | -5.92% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.04% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 3.27% |
| 585 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.87万 | $1,501.25万 | 2.70% |
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.06% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.86万 | $819.93万 | 3.66% |
| 533 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.52万 | $3,265.44万 | 1.80% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
UVXYBUVXYB
|
$16.51 | $20.50 | $16.06 | $12.77万 | — | -16.74% |
相关站点
共 40 个
Sui _数字货币市值
Space and Time _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
Bittensor _数字货币市值
Avalanche _比特币行情
Ripple USD _币种排行
Polygon _比特币行情
Aerodrome _比特币
Huma Finance _比特币
Raydium _比特币行情
Artificial _数字货币市值
United Stables _比特币行情
Sei _比特币行情
BEAMX _比特币
Official Trump _比特币
Stacks _比特币行情
比特现金 _以太坊ETH价格
Plasma _比特币
Ripple USD _比特币
Sui _比特币行情
Pump.fun _币种排行
Ripple USD _BTC行情
KORUB _比特币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
币安币 _BTC行情
波场 _数字货币市值
BABAB _BTC行情
AMDB _币种排行
Starknet _加密货币行情
THORChain _数字货币市值
Space and Time _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _比特币行情
大零币 _以太坊ETH价格
波场 _比特币行情
Virtuals _数字货币市值