24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00606
24H 成交量$54.69万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.69万 | $1,535.23万 | -6.35% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 580 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.45% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.40万 | $1.19亿 | -4.47% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -3.15% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $124.16万 | $860.00万 | 4.15% |
| 399 |
FTTFTX Token
|
$0.2213 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.47% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
UVXYBUVXYB
|
$22.73 | $23.34 | $16.06 | $41.39万 | — | 40.74% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Sui _币种排行
Uniswap _数字货币市值
Render _比特币
Hyperliquid _比特币
SNXXB _BTC行情
以太坊 _以太坊ETH价格
Holo _比特币
BEAMX _比特币行情
比特现金 _比特币行情
比特币 _以太坊ETH价格
比特现金 _BTC行情
Sei _币种排行
艾达币 _比特币
INTWB _BTC行情
Tezos _BTC行情
BFUSD _BTC行情
BEAMX _比特币行情
Aerodrome _比特币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _数字货币市值
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _比特币行情
Holo _加密货币行情
波场 _比特币行情
大零币 _加密货币行情
Quant _比特币行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
World Liberty _BTC行情
Avalanche _加密货币行情
比特币 _加密货币行情
Hyperliquid _数字货币市值
Chainlink _比特币
Starknet _BTC行情
Initia _比特币
Solana _币种排行
Ether.fi _比特币