24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0504
24H 成交量$21.91万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.95万 | $2.37亿 | 0.71% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.25万 | $1,226.87万 | -0.60% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $132.53万 | $2.84亿 | 2.04% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 606 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.66% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.03万 | — | -12.91% |
相关站点
共 40 个
BEAMX _币种排行
比特现金 _比特币行情
Artificial _数字货币市值
恒星币 _以太坊ETH价格
比特币
USDC _币种排行
Pump.fun _以太坊ETH价格
Uniswap _比特币
Celo _比特币行情
Solana _数字货币市值
Tether Gold _比特币
World Liberty _比特币
Aster _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _币种排行
USD1 _BTC行情
波场 _加密货币行情
PAX Gold _加密货币行情
Tether Gold _比特币
牛来 _比特币行情
Polkadot _BTC行情
以太坊 _以太坊ETH价格
AMDB _币种排行
达世币 _比特币行情
United Stables _比特币
应用链 _币种排行
BEAMX _币种排行
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Sei _比特币
大零币 _数字货币市值
Pepe _数字货币市值
TQQQB _比特币
Official Trump _比特币行情
Plasma _比特币行情
Artificial _BTC行情
比特币 _币种排行
Solana _币种排行