24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000706
24H 成交量$13.52万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.91万 | $1,664.14万 | 4.21% |
| 680 |
CRMBCRMB
|
$228.51 | $234.05 | $218.26 | $5.75万 | — | 4.02% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.76万 | $2.37亿 | 3.69% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 548 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $18.59万 | $1,226.87万 | 2.16% |
| 511 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 163 |
LUNCTerra Classic
|
$0.000042 | $0.00004243 | $0.00003963 | $125.34万 | $2.84亿 | 3.65% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.79% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $145.13万 | — | -3.56% |
| 593 |
YBYield Basis
|
$0.0622 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 5.96% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 4.40% |
| 602 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.74万 | $1,501.25万 | 2.44% |
| 515 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 4.94% |
| 335 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $45.97万 | $819.93万 | 4.41% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
UVXYBUVXYB
|
$16.45 | $20.50 | $16.06 | $12.79万 | — | -18.89% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _币种排行
Raydium _BTC行情
SOXSB _比特币
Haedal _BTC行情
StraitsX XUSD _数字货币市值
Stacks _比特币
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
Official Trump _BTC行情
BEAMX _币种排行
Tether Gold _比特币行情
MarsCoin _币种排行
NFPrompt _比特币行情
Filecoin _比特币行情
Arbitrum _比特币行情
StraitsX XUSD _比特币
BABAB _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _币种排行
Pendle _加密货币行情
Pump.fun _BTC行情
BEB _比特币行情
Initia _加密货币行情
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _币种排行
Chainlink _加密货币行情
Celo _数字货币市值
Pump.fun _数字货币市值
USD1 _比特币
以太坊 _加密货币行情
TONToken _以太坊ETH价格
SOXSB _数字货币市值
MarsCoin _以太坊ETH价格
Celo _币种排行
Space and Time _加密货币行情