SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.8
-4.21%
≈ ￥4862.88
(-$32.35)
更新于 2026-11-06 03:10:02
24H 最高$769.32
24H 最低$735.14
今日开盘$769.15
24H 成交量$185.37万
流通市值$2,738.44万
24H 涨跌额(-$32.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.52万 | $1,535.23万 | -6.84% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 289 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.12万 | $1.19亿 | -4.62% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 135 |
AAOIBAAOIB
|
$47.82 | $61.11 | $46.00 | $174.78万 | — | -20.10% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 497 |
MBLMovieBloc
|
$0.000642 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.04% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $124.04万 | $860.00万 | 4.37% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
相关站点
共 40 个
Sui _币种排行
狗币 _加密货币行情
瑞波币 _BTC行情
大零币 _比特币行情
Huma Finance _加密货币行情
KORUB _数字货币市值
Aerodrome _加密货币行情
NFPrompt _BTC行情
Tezos _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _数字货币市值
First Digital _比特币
USDC _以太坊ETH价格
Filecoin _比特币
Ondo _加密货币行情
狗币 _比特币行情
Sui _以太坊ETH价格
Bittensor _BTC行情
比特币 _币种排行
QQQB _加密货币行情
Render _BTC行情
LayerZero _比特币行情
Polygon _以太坊ETH价格
United Stables _币种排行
Gram _BTC行情
Worldcoin _比特币行情
FOGO _数字货币市值
莱特币 _以太坊ETH价格
Solana _比特币行情
Starknet _比特币
Aster _币种排行
FOGO _币种排行
以太坊 _BTC行情
币安币 _比特币行情
Ondo _比特币行情
BEAMX _加密货币行情
以太坊 _数字货币市值
LayerZero _比特币
Avalanche _比特币
BEAMX _BTC行情