Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.14
-1.57%
≈ ￥2515.52
(-$6.08)
更新于 2026-11-05 09:15:02
24H 最高$392.18
24H 最低$374.20
今日开盘$387.22
24H 成交量$963.50万
流通市值$2,521.17万
24H 涨跌额(-$6.08)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $87.31万 | $1,664.14万 | 3.35% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 91 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $362.03万 | $2.37亿 | 2.94% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 499 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $23.57万 | $1,226.87万 | 0.61% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $22.03万 | $264.05万 | 2.71% |
| 160 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00003963 | $128.45万 | $2.84亿 | 3.06% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 2.84% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 150 |
AAOIBAAOIB
|
$58.31 | $67.12 | $57.37 | $144.69万 | — | -7.19% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 431 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.22万 | $1,200.97万 | 2.97% |
| 587 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 2.70% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.61万 | $1,129.91万 | 3.29% |
| 327 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $47.04万 | $819.93万 | 2.95% |
| 536 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 0.21% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
UVXYBUVXYB
|
$16.45 | $20.50 | $16.06 | $12.96万 | — | -17.75% |
相关站点
共 40 个
Solana _加密货币行情
Near Protocol _数字货币市值
Stacks _加密货币行情
SOXSB _加密货币行情
Aptos _BTC行情
大零币 _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Sei _币种排行
USD1 _数字货币市值
Polkadot _加密货币行情
LayerZero _加密货币行情
以太坊 _BTC行情
Worldcoin _数字货币市值
Official Trump _比特币
QQQB _数字货币市值
Pepe _币种排行
RWUSD _以太坊ETH价格
币安币 _BTC行情
First Digital _数字货币市值
Official Trump _以太坊ETH价格
Solana _币种排行
Near Protocol _加密货币行情
THORChain _比特币
瑞波币 _BTC行情
恒星币 _加密货币行情
Official Trump _数字货币市值
Initia _比特币行情
Bittensor _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _币种排行
Sui _BTC行情
Aptos _比特币行情
Pump.fun _加密货币行情
Aave _数字货币市值
BABAB _比特币
Aave _比特币行情
Avalanche _数字货币市值
Injective _加密货币行情